Preis Chg Tag Jahr Datum
Cable One 141.27 5.46 4.02% -59.44% 2025-07-01
Cogeco Cable 71.05 1.82 2.63% 38.12% 2025-06-30
Cogeco 67.23 2.38 3.67% 38.33% 2025-06-30
Criteo 24.17 0.21 0.88% -36.63% 2025-07-01
Gannett 3.68 0.09 2.51% -21.56% 2025-07-01
MDC Partners 4.57 0.07 1.56% -32.99% 2025-07-01
New York Times 56.37 0.39 0.70% 8.45% 2025-07-01
Pearson 1,087.50 16.00 1.49% 11.26% 2025-07-01
Scholastic 21.71 0.73 3.48% -38.48% 2025-07-01
Tegna 16.93 0.17 1.01% 24.12% 2025-07-01
Townsquare Media 8.05 0.14 1.77% -26.42% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01